MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.74 | 7.74 | 7.7 | 7.7 | 96.00 |
| 16 Nov, 2023 | 7.76 | 7.76 | 7.4 | 7.74 | 433.00 |
| 15 Nov, 2023 | 7.9 | 7.94 | 7.5 | 7.7 | 2265.00 |
| 14 Nov, 2023 | 7.98 | 7.98 | 7.7 | 7.9 | 707.00 |
| 13 Nov, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 227.00 |
| 10 Nov, 2023 | 8.2 | 8.2 | 7.8 | 8.06 | 300.00 |
| 09 Nov, 2023 | 8.3 | 8.3 | 7.92 | 8.26 | 360.00 |
| 08 Nov, 2023 | 8.4 | 8.4 | 8.02 | 8.2 | 1570.00 |
| 07 Nov, 2023 | 8.3 | 8.5 | 7.94 | 8.4 | 1142.00 |
| 06 Nov, 2023 | 7.98 | 8.0 | 7.7 | 8.0 | 520.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333