Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.52 | 6.56 | 6.41 | 6.5 | 215.09 Thousand |
| 10 Jan, 2025 | 6.32 | 6.54 | 6.31 | 6.47 | 338.35 Thousand |
| 09 Jan, 2025 | 6.31 | 6.38 | 6.29 | 6.32 | 178.54 Thousand |
| 08 Jan, 2025 | 6.25 | 6.37 | 6.22 | 6.31 | 208.86 Thousand |
| 07 Jan, 2025 | 6.18 | 6.28 | 6.09 | 6.26 | 242.01 Thousand |
| 06 Jan, 2025 | 6.0 | 6.14 | 5.93 | 6.12 | 286.96 Thousand |
| 03 Jan, 2025 | 5.91 | 6.01 | 5.83 | 6.0 | 324.61 Thousand |
| 02 Jan, 2025 | 5.75 | 5.91 | 5.75 | 5.91 | 230.09 Thousand |
| 31 Dec, 2024 | 5.55 | 5.68 | 5.53 | 5.68 | 192.01 Thousand |
| 30 Dec, 2024 | 5.41 | 5.55 | 5.4 | 5.55 | 174.76 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468