Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.2 | 6.3 | 6.15 | 6.22 | 170.24 Thousand |
| 24 Jan, 2025 | 6.3 | 6.34 | 6.21 | 6.23 | 214.34 Thousand |
| 23 Jan, 2025 | 6.61 | 6.63 | 6.11 | 6.34 | 427.05 Thousand |
| 22 Jan, 2025 | 6.53 | 6.69 | 6.5 | 6.69 | 196.48 Thousand |
| 21 Jan, 2025 | 6.6 | 6.7 | 6.49 | 6.58 | 271.26 Thousand |
| 20 Jan, 2025 | 6.65 | 6.74 | 6.57 | 6.66 | 199.48 Thousand |
| 17 Jan, 2025 | 6.55 | 6.72 | 6.21 | 6.68 | 347.73 Thousand |
| 16 Jan, 2025 | 6.72 | 6.75 | 6.61 | 6.64 | 248.09 Thousand |
| 15 Jan, 2025 | 6.6 | 6.75 | 6.6 | 6.75 | 289.87 Thousand |
| 14 Jan, 2025 | 6.5 | 6.6 | 6.45 | 6.6 | 235.19 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468