Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.43 | 6.51 | 6.4 | 6.48 | 164.34 Thousand |
| 07 Feb, 2025 | 6.45 | 6.45 | 6.35 | 6.39 | 124.01 Thousand |
| 06 Feb, 2025 | 6.45 | 6.59 | 6.41 | 6.45 | 142.58 Thousand |
| 05 Feb, 2025 | 6.48 | 6.56 | 6.39 | 6.43 | 136.64 Thousand |
| 04 Feb, 2025 | 6.26 | 6.45 | 6.18 | 6.45 | 197.48 Thousand |
| 03 Feb, 2025 | 6.1 | 6.39 | 6.1 | 6.26 | 197.15 Thousand |
| 31 Jan, 2025 | 6.18 | 6.26 | 6.14 | 6.2 | 185.21 Thousand |
| 30 Jan, 2025 | 6.3 | 6.39 | 6.14 | 6.18 | 243.59 Thousand |
| 29 Jan, 2025 | 6.1 | 6.15 | 6.05 | 6.12 | 129.07 Thousand |
| 28 Jan, 2025 | 6.22 | 6.22 | 6.1 | 6.1 | 139.23 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468