Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 48.0 48.0 48.0 48.0 -
22 Jan, 2025 48.0 48.0 48.0 48.0 88.00
21 Jan, 2025 46.0 46.0 46.0 46.0 35.00
20 Jan, 2025 47.6 47.6 47.6 47.6 -
17 Jan, 2025 47.6 47.6 47.6 47.6 10.00
16 Jan, 2025 51.0 51.0 51.0 51.0 -
15 Jan, 2025 51.0 51.0 51.0 51.0 -
14 Jan, 2025 51.0 51.0 51.0 51.0 -
13 Jan, 2025 51.0 51.0 51.0 51.0 3.00
10 Jan, 2025 49.8 49.8 49.8 49.8 -