Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 46.8 46.8 46.8 46.8 20.00
02 Jul, 2025 46.8 46.8 46.8 46.8 3.00
27 Jun, 2025 45.8 45.8 45.8 45.8 1.00
26 Jun, 2025 47.6 47.6 47.6 47.6 -
25 Jun, 2025 47.6 47.6 47.6 47.6 12.00
24 Jun, 2025 45.8 45.8 45.8 45.8 25.00
23 Jun, 2025 40.0 40.0 40.0 40.0 -
20 Jun, 2025 40.0 40.0 40.0 40.0 200.00
19 Jun, 2025 40.0 40.0 40.0 40.0 162.00
18 Jun, 2025 41.0 41.0 41.0 41.0 -