Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.6 48.6 48.6 48.6 2.00
16 May, 2025 42.8 48.6 42.8 48.6 13.00
15 May, 2025 49.0 49.0 49.0 49.0 -
14 May, 2025 49.0 49.0 49.0 49.0 -
13 May, 2025 49.0 49.0 49.0 49.0 -
12 May, 2025 49.0 49.0 49.0 49.0 -
09 May, 2025 49.0 49.0 49.0 49.0 -
08 May, 2025 49.0 49.0 49.0 49.0 -
07 May, 2025 49.0 49.0 49.0 49.0 -
06 May, 2025 49.0 49.0 49.0 49.0 -