Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 47.8 47.8 47.8 47.8 -
18 Feb, 2025 47.8 47.8 47.8 47.8 -
17 Feb, 2025 47.8 47.8 47.8 47.8 5.00
14 Feb, 2025 49.0 49.0 49.0 49.0 -
13 Feb, 2025 49.0 49.0 49.0 49.0 2.00
12 Feb, 2025 47.0 47.0 47.0 47.0 -
11 Feb, 2025 47.0 47.0 47.0 47.0 -
10 Feb, 2025 51.0 51.0 47.0 47.0 12.00
07 Feb, 2025 50.5 50.5 50.0 50.0 23.00
06 Feb, 2025 50.0 50.0 50.0 50.0 -