NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 59.0 59.0 59.0 59.0 -
15 Jan, 2024 59.0 59.0 59.0 59.0 1.00
12 Jan, 2024 59.0 59.0 59.0 59.0 -
11 Jan, 2024 59.0 59.0 59.0 59.0 1.00
10 Jan, 2024 54.0 54.0 54.0 54.0 -
09 Jan, 2024 54.0 54.0 54.0 54.0 -
08 Jan, 2024 54.0 54.0 54.0 54.0 -
05 Jan, 2024 54.0 54.0 54.0 54.0 -
04 Jan, 2024 54.0 54.0 54.0 54.0 -
03 Jan, 2024 54.0 54.0 54.0 54.0 -