NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 60.0 60.0 60.0 60.0 -
13 Dec, 2023 60.0 60.0 60.0 60.0 14.00
12 Dec, 2023 56.5 56.5 56.5 56.5 -
11 Dec, 2023 56.5 56.5 56.5 56.5 -
08 Dec, 2023 60.0 60.0 56.5 56.5 27.00
07 Dec, 2023 60.5 60.5 60.5 60.5 -
06 Dec, 2023 60.5 60.5 60.5 60.5 -
05 Dec, 2023 60.5 60.5 60.5 60.5 -
04 Dec, 2023 60.5 60.5 60.5 60.5 -
01 Dec, 2023 60.5 60.5 60.5 60.5 -