NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 54.0 54.0 54.0 54.0 -
29 Dec, 2023 54.0 54.0 54.0 54.0 -
28 Dec, 2023 54.0 54.0 54.0 54.0 -
27 Dec, 2023 54.0 54.0 54.0 54.0 2.00
22 Dec, 2023 54.0 54.0 54.0 54.0 2.00
21 Dec, 2023 54.0 54.0 54.0 54.0 -
20 Dec, 2023 54.0 54.0 54.0 54.0 -
19 Dec, 2023 56.0 56.0 54.0 54.0 11.00
18 Dec, 2023 60.0 60.0 60.0 60.0 -
15 Dec, 2023 60.0 60.0 60.0 60.0 -