The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.38 | 3.41 | 3.36 | 3.36 | 745.07 Thousand |
| 07 May, 2025 | 3.34 | 3.38 | 3.34 | 3.37 | 508.88 Thousand |
| 06 May, 2025 | 3.39 | 3.4 | 3.35 | 3.35 | 542.26 Thousand |
| 05 May, 2025 | 3.4 | 3.41 | 3.38 | 3.39 | 725.54 Thousand |
| 02 May, 2025 | 3.35 | 3.43 | 3.34 | 3.39 | 1.26 Million |
| 30 Apr, 2025 | 3.32 | 3.35 | 3.29 | 3.35 | 629.96 Thousand |
| 29 Apr, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 460.1 Thousand |
| 28 Apr, 2025 | 3.33 | 3.33 | 3.26 | 3.27 | 707.54 Thousand |
| 25 Apr, 2025 | 3.33 | 3.33 | 3.3 | 3.32 | 432.67 Thousand |
| 24 Apr, 2025 | 3.29 | 3.33 | 3.28 | 3.31 | 839.29 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA