The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.15 | 3.22 | 3.07 | 3.12 | 1.55 Million |
| 04 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.21 | 1.35 Million |
| 03 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.26 | 931.16 Thousand |
| 02 Apr, 2025 | 3.27 | 3.3 | 3.26 | 3.28 | 718.74 Thousand |
| 01 Apr, 2025 | 3.28 | 3.32 | 3.28 | 3.29 | 563.37 Thousand |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.26 | 3.27 | 1.08 Million |
| 28 Mar, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 669.38 Thousand |
| 27 Mar, 2025 | 3.3 | 3.31 | 3.27 | 3.28 | 450.52 Thousand |
| 26 Mar, 2025 | 3.27 | 3.32 | 3.27 | 3.3 | 530.19 Thousand |
| 25 Mar, 2025 | 3.26 | 3.28 | 3.25 | 3.27 | 553.34 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA