Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.5 | 3.59 | 3.47 | 3.56 | 118.89 Thousand |
| 07 May, 2025 | 3.58 | 3.65 | 3.5 | 3.52 | 66.16 Thousand |
| 06 May, 2025 | 3.46 | 3.59 | 3.46 | 3.56 | 104.34 Thousand |
| 02 May, 2025 | 3.46 | 3.58 | 3.46 | 3.5 | 318.12 Thousand |
| 30 Apr, 2025 | 3.48 | 3.55 | 3.44 | 3.52 | 362.34 Thousand |
| 29 Apr, 2025 | 3.35 | 3.53 | 3.35 | 3.48 | 402.65 Thousand |
| 28 Apr, 2025 | 3.24 | 3.44 | 3.22 | 3.35 | 215.08 Thousand |
| 25 Apr, 2025 | 3.22 | 3.23 | 3.17 | 3.22 | 35.69 Thousand |
| 24 Apr, 2025 | 3.21 | 3.24 | 3.19 | 3.19 | 130.69 Thousand |
| 23 Apr, 2025 | 3.18 | 3.22 | 3.12 | 3.18 | 383.14 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN