Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.14 | 3.17 | 3.05 | 3.14 | 455.8 Thousand |
| 03 Apr, 2025 | 3.23 | 3.23 | 3.05 | 3.12 | 56.85 Thousand |
| 02 Apr, 2025 | 3.23 | 3.26 | 3.14 | 3.19 | 162.79 Thousand |
| 01 Apr, 2025 | 3.13 | 3.27 | 3.13 | 3.24 | 370.9 Thousand |
| 31 Mar, 2025 | 3.09 | 3.14 | 3.05 | 3.13 | 241.18 Thousand |
| 28 Mar, 2025 | 3.13 | 3.13 | 3.04 | 3.09 | 269.78 Thousand |
| 27 Mar, 2025 | 3.1 | 3.12 | 3.06 | 3.1 | 193.79 Thousand |
| 26 Mar, 2025 | 3.01 | 3.13 | 3.0 | 3.09 | 47.77 Thousand |
| 25 Mar, 2025 | 2.96 | 3.02 | 2.94 | 3.0 | 57.51 Thousand |
| 24 Mar, 2025 | 3.1 | 3.11 | 2.94 | 2.95 | 381.24 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN