Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.27 | 3.3 | 3.26 | 3.28 | 33.5 Thousand |
| 02 Nov, 2023 | 3.2 | 3.28 | 3.2 | 3.25 | 46.12 Thousand |
| 01 Nov, 2023 | 3.16 | 3.22 | 3.16 | 3.18 | 192.5 Thousand |
| 31 Oct, 2023 | 3.2 | 3.21 | 3.12 | 3.14 | 139 Thousand |
| 30 Oct, 2023 | 3.21 | 3.22 | 3.14 | 3.18 | 122.4 Thousand |
| 27 Oct, 2023 | 3.15 | 3.19 | 3.1 | 3.15 | 225.08 Thousand |
| 26 Oct, 2023 | 3.15 | 3.16 | 3.1 | 3.1 | 165.59 Thousand |
| 25 Oct, 2023 | 3.21 | 3.21 | 3.09 | 3.13 | 102.52 Thousand |
| 24 Oct, 2023 | 3.18 | 3.27 | 3.13 | 3.23 | 157.58 Thousand |
| 23 Oct, 2023 | 3.28 | 3.28 | 3.18 | 3.18 | 66.17 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN