Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.3 | 7.3 | 7.18 | 7.3 | 6627.00 |
| 19 May, 2025 | 7.2 | 7.32 | 7.2 | 7.2 | 1578.00 |
| 16 May, 2025 | 7.28 | 7.34 | 6.9 | 7.14 | 18.69 Thousand |
| 15 May, 2025 | 6.86 | 7.44 | 6.8 | 7.28 | 64.18 Thousand |
| 14 May, 2025 | 6.76 | 6.9 | 6.7 | 6.72 | 2992.00 |
| 13 May, 2025 | 6.94 | 7.0 | 6.8 | 6.86 | 10.86 Thousand |
| 12 May, 2025 | 6.96 | 6.98 | 6.7 | 6.9 | 11.4 Thousand |
| 09 May, 2025 | 7.2 | 7.2 | 6.82 | 6.94 | 10.34 Thousand |
| 08 May, 2025 | 7.2 | 7.2 | 6.9 | 7.18 | 18.28 Thousand |
| 07 May, 2025 | 7.2 | 7.26 | 7.0 | 7.06 | 10.42 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC