Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.16 | 7.34 | 6.94 | 7.12 | 10.99 Thousand |
| 05 May, 2025 | 7.34 | 7.4 | 7.16 | 7.16 | 31.19 Thousand |
| 02 May, 2025 | 7.14 | 7.34 | 7.08 | 7.24 | 32.55 Thousand |
| 30 Apr, 2025 | 6.64 | 6.96 | 6.64 | 6.96 | 5352.00 |
| 29 Apr, 2025 | 6.8 | 6.96 | 6.68 | 6.72 | 9206.00 |
| 28 Apr, 2025 | 6.64 | 7.16 | 6.4 | 6.7 | 23.64 Thousand |
| 25 Apr, 2025 | 6.48 | 6.58 | 6.34 | 6.38 | 19.06 Thousand |
| 24 Apr, 2025 | 6.48 | 6.62 | 6.4 | 6.58 | 8581.00 |
| 23 Apr, 2025 | 7.0 | 7.12 | 6.58 | 6.62 | 17.76 Thousand |
| 22 Apr, 2025 | 7.44 | 7.46 | 6.8 | 7.0 | 37.83 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC