Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.14 | 7.42 | 7.14 | 7.34 | 12.96 Thousand |
| 16 Apr, 2025 | 7.34 | 7.4 | 7.12 | 7.2 | 12.88 Thousand |
| 15 Apr, 2025 | 7.4 | 7.42 | 7.32 | 7.4 | 16.65 Thousand |
| 14 Apr, 2025 | 7.34 | 7.42 | 7.04 | 7.4 | 36.9 Thousand |
| 11 Apr, 2025 | 7.12 | 7.36 | 7.0 | 7.28 | 7202.00 |
| 10 Apr, 2025 | 7.3 | 7.38 | 6.9 | 7.08 | 70.98 Thousand |
| 09 Apr, 2025 | 7.0 | 7.0 | 6.58 | 6.78 | 27.73 Thousand |
| 08 Apr, 2025 | 6.96 | 7.28 | 6.62 | 7.12 | 35.78 Thousand |
| 07 Apr, 2025 | 6.2 | 7.0 | 5.88 | 6.6 | 60.01 Thousand |
| 04 Apr, 2025 | 7.0 | 7.64 | 6.52 | 6.58 | 55.92 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC