Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.94 | 4.32 | 3.75 | 4.16 | 49.41 Thousand |
| 10 Jan, 2025 | 3.75 | 3.78 | 3.55 | 3.75 | 15.59 Thousand |
| 09 Jan, 2025 | 4.05 | 4.12 | 3.65 | 3.71 | 21.74 Thousand |
| 08 Jan, 2025 | 4.2 | 4.2 | 4.02 | 4.14 | 23.78 Thousand |
| 07 Jan, 2025 | 3.96 | 4.5 | 3.93 | 4.24 | 108.58 Thousand |
| 06 Jan, 2025 | 3.49 | 3.92 | 3.31 | 3.87 | 90.21 Thousand |
| 03 Jan, 2025 | 3.14 | 3.51 | 3.07 | 3.47 | 32.1 Thousand |
| 02 Jan, 2025 | 3.0 | 3.17 | 2.99 | 3.07 | 14.68 Thousand |
| 31 Dec, 2024 | 3.1 | 3.1 | 2.82 | 2.84 | 17.03 Thousand |
| 30 Dec, 2024 | 2.97 | 3.39 | 2.9 | 3.2 | 50.81 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC