Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.18 | 5.34 | 4.82 | 4.84 | 27.87 Thousand |
| 24 Jan, 2025 | 4.83 | 5.18 | 4.83 | 5.16 | 38.91 Thousand |
| 23 Jan, 2025 | 4.89 | 4.96 | 4.64 | 4.9 | 19.22 Thousand |
| 22 Jan, 2025 | 4.88 | 4.89 | 4.82 | 4.87 | 4202.00 |
| 21 Jan, 2025 | 4.56 | 5.0 | 4.56 | 4.88 | 39.31 Thousand |
| 20 Jan, 2025 | 4.36 | 5.12 | 4.18 | 4.64 | 55.74 Thousand |
| 17 Jan, 2025 | 4.34 | 4.62 | 4.3 | 4.34 | 17.97 Thousand |
| 16 Jan, 2025 | 4.54 | 4.62 | 4.28 | 4.31 | 27.87 Thousand |
| 15 Jan, 2025 | 4.4 | 4.59 | 4.24 | 4.51 | 25.99 Thousand |
| 14 Jan, 2025 | 4.28 | 4.78 | 4.15 | 4.67 | 69.74 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC