Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.7 | 4.85 | 4.67 | 4.75 | 3648.00 |
| 06 Feb, 2025 | 4.7 | 4.86 | 4.67 | 4.85 | 4832.00 |
| 05 Feb, 2025 | 4.61 | 4.87 | 4.6 | 4.76 | 9881.00 |
| 04 Feb, 2025 | 4.7 | 4.91 | 4.54 | 4.86 | 7409.00 |
| 03 Feb, 2025 | 4.85 | 5.0 | 4.74 | 5.0 | 20.55 Thousand |
| 31 Jan, 2025 | 4.6 | 4.9 | 4.5 | 4.82 | 15.36 Thousand |
| 30 Jan, 2025 | 4.22 | 4.7 | 4.16 | 4.58 | 23.54 Thousand |
| 29 Jan, 2025 | 4.49 | 4.5 | 4.08 | 4.16 | 25.28 Thousand |
| 28 Jan, 2025 | 4.81 | 5.02 | 4.54 | 4.58 | 18.32 Thousand |
| 27 Jan, 2025 | 5.18 | 5.34 | 4.82 | 4.84 | 27.87 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC