Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.0 | 7.64 | 6.52 | 6.58 | 55.92 Thousand |
| 03 Apr, 2025 | 6.36 | 7.16 | 6.3 | 6.88 | 16.28 Thousand |
| 02 Apr, 2025 | 6.74 | 6.8 | 6.48 | 6.7 | 23.68 Thousand |
| 01 Apr, 2025 | 6.92 | 7.16 | 6.62 | 6.98 | 20.56 Thousand |
| 31 Mar, 2025 | 7.28 | 7.3 | 6.36 | 6.9 | 29.61 Thousand |
| 28 Mar, 2025 | 7.84 | 7.84 | 7.2 | 7.36 | 15.77 Thousand |
| 27 Mar, 2025 | 7.8 | 7.98 | 7.64 | 7.72 | 32.7 Thousand |
| 26 Mar, 2025 | 6.96 | 7.8 | 6.9 | 7.66 | 47.94 Thousand |
| 25 Mar, 2025 | 7.22 | 7.3 | 6.48 | 6.74 | 71.98 Thousand |
| 24 Mar, 2025 | 8.08 | 8.08 | 7.3 | 7.3 | 56.94 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC