Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 79.0 | 80.7 | 78.5 | 79.2 | 7348.00 |
| 07 Mar, 2025 | 76.9 | 78.0 | 75.3 | 76.6 | 7678.00 |
| 06 Mar, 2025 | 85.9 | 86.3 | 74.5 | 75.2 | 18.92 Thousand |
| 05 Mar, 2025 | 83.6 | 86.4 | 83.6 | 86.3 | 4217.00 |
| 04 Mar, 2025 | 85.6 | 85.6 | 83.7 | 83.7 | 4961.00 |
| 03 Mar, 2025 | 85.0 | 86.9 | 85.0 | 85.8 | 3371.00 |
| 28 Feb, 2025 | 85.9 | 85.9 | 85.0 | 85.0 | 4434.00 |
| 27 Feb, 2025 | 87.0 | 87.8 | 85.7 | 85.9 | 3547.00 |
| 26 Feb, 2025 | 84.4 | 87.9 | 84.4 | 87.0 | 2896.00 |
| 25 Feb, 2025 | 86.4 | 86.5 | 84.4 | 84.4 | 2767.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978