SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 631.00 |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.47 | 5.55 | 1549.00 |
| 25 Nov, 2024 | 5.62 | 5.63 | 5.49 | 5.6 | 2342.00 |
| 22 Nov, 2024 | 5.68 | 5.68 | 5.54 | 5.62 | 2000.00 |
| 21 Nov, 2024 | 5.9 | 5.91 | 5.36 | 5.67 | 6379.00 |
| 20 Nov, 2024 | 6.0 | 6.11 | 5.91 | 5.99 | 3247.00 |
| 19 Nov, 2024 | 6.13 | 6.13 | 6.02 | 6.12 | 3092.00 |
| 18 Nov, 2024 | 6.08 | 6.15 | 6.06 | 6.13 | 1449.00 |
| 15 Nov, 2024 | 6.1 | 6.13 | 6.01 | 6.07 | 1621.00 |
| 14 Nov, 2024 | 6.1 | 6.12 | 6.1 | 6.1 | 459.00 |
688526
000695
MARI
FJTSF
SHECF
KARN