SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.57 | 5.57 | 5.5 | 5.53 | 1141.00 |
| 10 Dec, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 826.00 |
| 09 Dec, 2024 | 5.66 | 5.66 | 5.49 | 5.55 | 3687.00 |
| 06 Dec, 2024 | 5.52 | 5.66 | 5.51 | 5.65 | 2465.00 |
| 05 Dec, 2024 | 5.49 | 5.52 | 5.48 | 5.52 | 1466.00 |
| 04 Dec, 2024 | 5.47 | 5.49 | 5.47 | 5.49 | 368.00 |
| 03 Dec, 2024 | 5.47 | 5.49 | 5.44 | 5.47 | 520.00 |
| 02 Dec, 2024 | 5.36 | 5.49 | 5.36 | 5.47 | 1525.00 |
| 29 Nov, 2024 | 5.42 | 5.43 | 5.36 | 5.36 | 1159.00 |
| 28 Nov, 2024 | 5.6 | 5.62 | 5.43 | 5.43 | 1953.00 |
688526
000695
MARI
FJTSF
SHECF
KARN