SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.08 | 5.1 | 5.06 | 5.06 | 2354.00 |
| 24 Dec, 2024 | 5.11 | 5.11 | 5.05 | 5.07 | 3503.00 |
| 23 Dec, 2024 | 5.14 | 5.15 | 5.09 | 5.1 | 6454.00 |
| 20 Dec, 2024 | 5.06 | 5.14 | 5.04 | 5.14 | 796.00 |
| 19 Dec, 2024 | 5.06 | 5.07 | 5.04 | 5.06 | 569.00 |
| 18 Dec, 2024 | 5.11 | 5.15 | 5.06 | 5.06 | 4304.00 |
| 17 Dec, 2024 | 5.19 | 5.19 | 5.08 | 5.09 | 5630.00 |
| 16 Dec, 2024 | 5.43 | 5.43 | 5.17 | 5.19 | 6834.00 |
| 13 Dec, 2024 | 5.46 | 5.46 | 5.4 | 5.42 | 3095.00 |
| 12 Dec, 2024 | 5.54 | 5.54 | 5.45 | 5.45 | 1329.00 |
688526
000695
MARI
FJTSF
SHECF
KARN