Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 332.0 | 335.0 | 329.0 | 329.0 | 4665.00 |
| 01 Feb, 2024 | 333.5 | 334.0 | 330.5 | 331.0 | 3042.00 |
| 31 Jan, 2024 | 333.5 | 338.5 | 333.5 | 334.0 | 6511.00 |
| 30 Jan, 2024 | 334.0 | 337.0 | 332.0 | 334.5 | 2762.00 |
| 29 Jan, 2024 | 339.5 | 339.5 | 332.5 | 334.0 | 2270.00 |
| 26 Jan, 2024 | 338.5 | 340.5 | 338.0 | 338.0 | 7526.00 |
| 25 Jan, 2024 | 338.0 | 340.0 | 335.5 | 338.0 | 8047.00 |
| 24 Jan, 2024 | 340.0 | 342.0 | 338.0 | 338.0 | 10.81 Thousand |
| 23 Jan, 2024 | 336.5 | 340.0 | 333.5 | 337.0 | 8737.00 |
| 22 Jan, 2024 | 335.5 | 338.5 | 334.5 | 337.0 | 6088.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY