Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 337.5 | 338.0 | 332.0 | 333.5 | 6947.00 |
| 18 Jan, 2024 | 344.0 | 344.0 | 331.0 | 335.0 | 13.35 Thousand |
| 17 Jan, 2024 | 345.0 | 345.0 | 337.0 | 340.0 | 6044.00 |
| 16 Jan, 2024 | 347.5 | 349.0 | 345.5 | 347.0 | 3347.00 |
| 15 Jan, 2024 | 353.0 | 355.0 | 349.0 | 350.0 | 2943.00 |
| 12 Jan, 2024 | 358.5 | 360.0 | 351.5 | 353.0 | 4707.00 |
| 11 Jan, 2024 | 355.0 | 356.0 | 350.5 | 356.0 | 2976.00 |
| 10 Jan, 2024 | 350.0 | 352.0 | 347.0 | 352.0 | 1239.00 |
| 09 Jan, 2024 | 352.5 | 353.0 | 347.0 | 352.0 | 2392.00 |
| 08 Jan, 2024 | 347.5 | 350.0 | 344.0 | 350.0 | 3504.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY