Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 44.52
(1.39%)
EUR 44.52
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 56.58 | 56.58 | 53.7 | 54.5 | 274.00 |
| 03 Mar, 2025 | 56.86 | 57.76 | 56.86 | 57.26 | 150.00 |
| 28 Feb, 2025 | 56.32 | 56.7 | 56.32 | 56.6 | 1069.00 |
| 27 Feb, 2025 | 57.8 | 57.8 | 56.7 | 56.7 | 950.00 |
| 26 Feb, 2025 | 59.96 | 60.42 | 59.16 | 59.16 | 528.00 |
| 25 Feb, 2025 | 58.88 | 59.84 | 58.8 | 59.84 | 563.00 |
| 24 Feb, 2025 | 58.34 | 58.78 | 58.34 | 58.78 | 61.00 |
| 21 Feb, 2025 | 57.08 | 57.66 | 57.08 | 57.66 | 20.00 |
| 20 Feb, 2025 | 57.12 | 57.32 | 57.12 | 57.32 | 60.00 |
| 19 Feb, 2025 | 57.3 | 57.62 | 56.96 | 56.96 | 110.00 |
2195
6049
TSPH
BMSR
W3U
AON