Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 44.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 57.92 57.92 57.92 57.92 50.00
17 Feb, 2025 57.52 57.92 57.08 57.92 182.00
14 Feb, 2025 57.34 57.74 57.12 57.12 411.00
13 Feb, 2025 55.6 57.82 55.6 56.72 341.00
12 Feb, 2025 55.82 55.86 55.0 55.0 220.00
11 Feb, 2025 56.38 56.38 55.46 55.66 507.00
10 Feb, 2025 55.98 56.72 55.76 56.72 1816.00
07 Feb, 2025 57.8 57.8 55.5 56.08 1858.00
06 Feb, 2025 59.5 59.5 59.3 59.3 203.00
05 Feb, 2025 59.66 59.9 58.48 59.24 73.00