Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.49 | 3.49 | 3.41 | 3.44 | 8720.00 |
| 11 Feb, 2025 | 3.46 | 3.5 | 3.42 | 3.5 | 235.00 |
| 10 Feb, 2025 | 3.35 | 3.51 | 3.35 | 3.46 | 6162.00 |
| 07 Feb, 2025 | 3.48 | 3.48 | 3.3 | 3.31 | 9254.00 |
| 06 Feb, 2025 | 3.5 | 3.56 | 3.49 | 3.54 | 2581.00 |
| 05 Feb, 2025 | 3.58 | 3.64 | 3.46 | 3.5 | 2385.00 |
| 04 Feb, 2025 | 3.46 | 3.64 | 3.46 | 3.5 | 16.38 Thousand |
| 03 Feb, 2025 | 3.37 | 3.49 | 3.36 | 3.46 | 8197.00 |
| 31 Jan, 2025 | 3.34 | 3.43 | 3.34 | 3.4 | 1947.00 |
| 30 Jan, 2025 | 3.36 | 3.36 | 3.25 | 3.34 | 4555.00 |
600861
GTB
GECCM
NB2
600239
FWRG