Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.8 | 3.82 | 3.7 | 3.75 | 5731.00 |
| 20 Feb, 2025 | 3.79 | 3.8 | 3.75 | 3.8 | 710.00 |
| 19 Feb, 2025 | 3.61 | 3.82 | 3.61 | 3.79 | 8649.00 |
| 18 Feb, 2025 | 3.65 | 3.85 | 3.65 | 3.76 | 8155.00 |
| 17 Feb, 2025 | 3.58 | 3.66 | 3.58 | 3.58 | 2775.00 |
| 14 Feb, 2025 | 3.42 | 3.62 | 3.42 | 3.62 | 10.48 Thousand |
| 13 Feb, 2025 | 3.44 | 3.49 | 3.44 | 3.49 | 612.00 |
| 12 Feb, 2025 | 3.49 | 3.49 | 3.41 | 3.44 | 8720.00 |
| 11 Feb, 2025 | 3.46 | 3.5 | 3.42 | 3.5 | 235.00 |
| 10 Feb, 2025 | 3.35 | 3.51 | 3.35 | 3.46 | 6162.00 |
600861
GTB
GECCM
NB2
600239
FWRG