Admicom Oyj (ADMCM.HE)

EUR 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 42.15 42.7 41.9 42.05 2652.00
21 Dec, 2023 42.45 42.45 40.5 42.15 15.51 Thousand
20 Dec, 2023 42.5 42.8 42.2 42.5 70.25 Thousand
19 Dec, 2023 42.0 43.0 41.95 42.6 1182.00
18 Dec, 2023 43.6 43.6 42.05 42.3 15.75 Thousand
15 Dec, 2023 43.7 43.95 43.0 43.6 3623.00
14 Dec, 2023 44.6 44.75 43.6 43.65 4163.00
13 Dec, 2023 42.35 43.95 42.25 43.65 1862.00
12 Dec, 2023 44.35 44.35 42.35 42.4 5122.00
11 Dec, 2023 43.15 44.45 42.95 43.75 2543.00