Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 52.1 | 52.1 | 51.0 | 51.0 | 266.00 |
| 26 Jun, 2025 | 52.1 | 52.1 | 51.6 | 51.6 | 11.00 |
| 25 Jun, 2025 | 52.7 | 52.7 | 52.2 | 52.5 | 9237.00 |
| 24 Jun, 2025 | 52.8 | 53.9 | 52.7 | 53.9 | 173.00 |
| 23 Jun, 2025 | 51.2 | 52.5 | 50.8 | 50.9 | 175.00 |
| 19 Jun, 2025 | 51.4 | 53.0 | 50.9 | 53.0 | 3870.00 |
| 18 Jun, 2025 | 50.6 | 52.3 | 50.5 | 51.4 | 1443.00 |
| 17 Jun, 2025 | 50.7 | 52.3 | 50.6 | 52.3 | 6066.00 |
| 16 Jun, 2025 | 51.6 | 51.6 | 50.1 | 51.5 | 6913.00 |
| 13 Jun, 2025 | 51.1 | 51.1 | 49.9 | 50.6 | 2142.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL