Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 43.5 | 44.35 | 42.05 | 43.75 | 8846.00 |
| 07 Dec, 2023 | 43.0 | 44.0 | 43.0 | 43.6 | 5248.00 |
| 05 Dec, 2023 | 43.0 | 44.25 | 42.55 | 43.0 | 5449.00 |
| 04 Dec, 2023 | 44.05 | 44.1 | 42.8 | 43.0 | 5505.00 |
| 01 Dec, 2023 | 43.95 | 44.95 | 43.05 | 43.45 | 7339.00 |
| 30 Nov, 2023 | 42.5 | 44.0 | 41.55 | 44.0 | 4259.00 |
| 29 Nov, 2023 | 41.45 | 42.55 | 41.45 | 42.5 | 2101.00 |
| 28 Nov, 2023 | 41.2 | 41.65 | 40.8 | 41.65 | 2832.00 |
| 27 Nov, 2023 | 41.0 | 41.7 | 41.0 | 41.2 | 1175.00 |
| 24 Nov, 2023 | 40.4 | 41.3 | 40.1 | 40.95 | 2335.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL