Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.27 | 5.27 | 5.19 | 5.26 | 233.92 Thousand |
| 22 Nov, 2023 | 5.18 | 5.24 | 5.18 | 5.2 | 161.9 Thousand |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 251.83 Thousand |
| 20 Nov, 2023 | 5.32 | 5.33 | 5.25 | 5.29 | 287.9 Thousand |
| 17 Nov, 2023 | 5.26 | 5.36 | 5.26 | 5.33 | 458.06 Thousand |
| 16 Nov, 2023 | 5.29 | 5.33 | 5.26 | 5.26 | 227.47 Thousand |
| 15 Nov, 2023 | 5.35 | 5.38 | 5.28 | 5.28 | 326.78 Thousand |
| 14 Nov, 2023 | 5.11 | 5.35 | 5.1 | 5.35 | 424.47 Thousand |
| 13 Nov, 2023 | 5.15 | 5.19 | 5.11 | 5.11 | 162.54 Thousand |
| 10 Nov, 2023 | 5.25 | 5.26 | 5.14 | 5.15 | 233.97 Thousand |
9365
6512
NVR
LKOH
ALT
7160