Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.21 | 5.29 | 5.2 | 5.25 | 279.31 Thousand |
| 08 Nov, 2023 | 5.14 | 5.22 | 5.13 | 5.22 | 572.93 Thousand |
| 07 Nov, 2023 | 5.15 | 5.17 | 5.08 | 5.14 | 399.35 Thousand |
| 06 Nov, 2023 | 5.5 | 5.55 | 5.17 | 5.18 | 521.61 Thousand |
| 03 Nov, 2023 | 5.48 | 5.56 | 5.45 | 5.5 | 271.21 Thousand |
| 02 Nov, 2023 | 4.99 | 5.49 | 4.99 | 5.45 | 696.51 Thousand |
| 01 Nov, 2023 | 5.0 | 5.02 | 4.95 | 4.99 | 463.68 Thousand |
| 31 Oct, 2023 | 4.94 | 5.04 | 4.93 | 4.99 | 362.4 Thousand |
| 30 Oct, 2023 | 4.93 | 5.0 | 4.93 | 4.94 | 291.67 Thousand |
| 27 Oct, 2023 | 4.89 | 4.94 | 4.88 | 4.93 | 156.69 Thousand |
9365
6512
NVR
LKOH
ALT
7160