Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 16.32 16.42 16.24 16.28 5482.00
19 Feb, 2025 16.62 16.66 16.02 16.28 32.08 Thousand
18 Feb, 2025 16.54 16.62 16.38 16.54 5829.00
17 Feb, 2025 16.6 16.6 16.22 16.58 17.19 Thousand
14 Feb, 2025 16.98 17.0 16.28 16.6 21.13 Thousand
13 Feb, 2025 16.84 17.0 16.84 16.92 3436.00
12 Feb, 2025 16.98 17.0 16.9 17.0 2280.00
11 Feb, 2025 17.04 17.22 16.84 16.98 27.31 Thousand
10 Feb, 2025 17.44 17.44 17.04 17.08 52.93 Thousand
07 Feb, 2025 17.36 17.44 17.2 17.44 1268.00