Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16.1 16.28 16.0 16.26 30.89 Thousand
05 Mar, 2025 16.04 16.1 16.02 16.02 4218.00
04 Mar, 2025 16.06 16.1 16.0 16.04 6561.00
03 Mar, 2025 16.0 16.12 15.98 16.0 7682.00
28 Feb, 2025 15.96 16.02 15.9 15.98 5518.00
27 Feb, 2025 16.0 16.1 15.98 15.98 8445.00
26 Feb, 2025 16.32 16.32 16.04 16.04 5422.00
25 Feb, 2025 16.14 16.34 16.1 16.3 4499.00
24 Feb, 2025 16.22 16.22 15.98 16.02 110.2 Thousand
21 Feb, 2025 16.28 16.36 16.02 16.08 20.42 Thousand