Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.66 16.66 16.32 16.34 7297.00
20 Mar, 2025 16.36 16.68 16.3 16.68 23.26 Thousand
19 Mar, 2025 16.28 16.8 16.2 16.54 9683.00
18 Mar, 2025 16.08 16.28 16.04 16.28 3886.00
17 Mar, 2025 15.84 16.06 15.82 16.06 5055.00
14 Mar, 2025 15.74 15.9 15.74 15.84 15.91 Thousand
13 Mar, 2025 15.8 15.94 15.62 15.66 8718.00
12 Mar, 2025 15.94 16.0 15.72 15.76 20.48 Thousand
11 Mar, 2025 16.0 16.1 15.84 16.0 12.73 Thousand
10 Mar, 2025 15.9 16.06 15.9 16.0 2995.00