Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.81 | 5.83 | 5.81 | 5.81 | 2525.00 |
| 02 Jul, 2024 | 5.86 | 5.86 | 5.8 | 5.83 | 332.00 |
| 01 Jul, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 935.00 |
| 28 Jun, 2024 | 5.79 | 5.8 | 5.79 | 5.8 | 3130.00 |
| 27 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Jun, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 1332.00 |
| 25 Jun, 2024 | 5.76 | 5.76 | 5.71 | 5.71 | 238.00 |
| 24 Jun, 2024 | 5.67 | 5.76 | 5.67 | 5.76 | 3210.00 |
| 20 Jun, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 19 Jun, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY