Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 317.00 |
| 03 Jun, 2024 | 5.69 | 5.79 | 5.69 | 5.77 | 1340.00 |
| 31 May, 2024 | 5.67 | 5.67 | 5.63 | 5.63 | 250.00 |
| 30 May, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 10.03 Thousand |
| 29 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 28 May, 2024 | 5.5 | 5.52 | 5.5 | 5.51 | 231.00 |
| 27 May, 2024 | 5.47 | 5.47 | 5.41 | 5.41 | 496.00 |
| 24 May, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 4031.00 |
| 23 May, 2024 | 5.51 | 5.52 | 5.46 | 5.46 | 1199.00 |
| 22 May, 2024 | 5.48 | 5.5 | 5.46 | 5.5 | 710.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY