Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.58 | 5.58 | 5.53 | 5.54 | 109.00 |
| 17 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 762.00 |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Jun, 2024 | 5.61 | 5.61 | 5.55 | 5.55 | 362.00 |
| 12 Jun, 2024 | 5.62 | 5.71 | 5.62 | 5.71 | 220.00 |
| 11 Jun, 2024 | 5.71 | 5.73 | 5.66 | 5.67 | 7560.00 |
| 10 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 200.00 |
| 07 Jun, 2024 | 5.82 | 5.87 | 5.8 | 5.8 | 4668.00 |
| 06 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 05 Jun, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 170.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY