Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 8.00 |
| 20 May, 2024 | 5.31 | 5.32 | 5.31 | 5.32 | 411.00 |
| 17 May, 2024 | 5.23 | 5.26 | 5.23 | 5.25 | 516.00 |
| 16 May, 2024 | 5.24 | 5.24 | 5.22 | 5.22 | 1421.00 |
| 15 May, 2024 | 5.25 | 5.26 | 5.16 | 5.16 | 2300.00 |
| 14 May, 2024 | 5.19 | 5.25 | 5.19 | 5.25 | 1062.00 |
| 13 May, 2024 | 5.07 | 5.07 | 4.95 | 5.01 | 1586.00 |
| 10 May, 2024 | 5.02 | 5.03 | 5.01 | 5.03 | 3033.00 |
| 08 May, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 125.00 |
| 07 May, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 1688.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY