Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.8 | 4.81 | 4.75 | 4.75 | 866.00 |
| 04 Apr, 2024 | 4.93 | 4.94 | 4.9 | 4.9 | 1236.00 |
| 03 Apr, 2024 | 4.93 | 5.05 | 4.93 | 5.03 | 835.00 |
| 02 Apr, 2024 | 5.02 | 5.02 | 4.97 | 4.97 | 550.00 |
| 28 Mar, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Mar, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Mar, 2024 | 4.93 | 5.02 | 4.93 | 5.02 | 1400.00 |
| 25 Mar, 2024 | 5.01 | 5.02 | 5.0 | 5.0 | 395.00 |
| 22 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 Mar, 2024 | 5.08 | 5.08 | 5.05 | 5.08 | 3991.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY