Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.98 | 5.02 | 4.98 | 5.02 | 3190.00 |
| 19 Mar, 2024 | 4.91 | 4.92 | 4.91 | 4.92 | 105.00 |
| 18 Mar, 2024 | 5.06 | 5.08 | 4.99 | 4.99 | 900.00 |
| 15 Mar, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 900.00 |
| 14 Mar, 2024 | 5.23 | 5.25 | 5.23 | 5.23 | 495.00 |
| 13 Mar, 2024 | 5.19 | 5.23 | 5.19 | 5.23 | 1800.00 |
| 12 Mar, 2024 | 5.17 | 5.2 | 5.17 | 5.2 | 534.00 |
| 11 Mar, 2024 | 5.08 | 5.11 | 5.08 | 5.11 | 20.9 Thousand |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.07 | 5.08 | 1250.00 |
| 07 Mar, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 1751.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY