Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.97 | 5.08 | 4.97 | 5.08 | 1501.00 |
| 05 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 247.00 |
| 04 Mar, 2024 | 5.06 | 5.06 | 5.02 | 5.02 | 1085.00 |
| 01 Mar, 2024 | 5.03 | 5.05 | 5.01 | 5.05 | 3844.00 |
| 29 Feb, 2024 | 5.01 | 5.02 | 4.99 | 4.99 | 2457.00 |
| 28 Feb, 2024 | 5.06 | 5.1 | 5.01 | 5.01 | 775.00 |
| 27 Feb, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 285.00 |
| 26 Feb, 2024 | 5.05 | 5.05 | 5.01 | 5.02 | 4756.00 |
| 23 Feb, 2024 | 5.05 | 5.05 | 5.03 | 5.04 | 2056.00 |
| 22 Feb, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 250.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY