Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.63 | 5.63 | 5.59 | 5.59 | 2893.00 |
| 08 Jan, 2024 | 5.64 | 5.64 | 5.55 | 5.59 | 4526.00 |
| 05 Jan, 2024 | 5.65 | 5.66 | 5.54 | 5.64 | 3143.00 |
| 04 Jan, 2024 | 5.61 | 5.7 | 5.61 | 5.63 | 10.95 Thousand |
| 03 Jan, 2024 | 5.71 | 5.71 | 5.59 | 5.59 | 4262.00 |
| 02 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.71 | 7672.00 |
| 29 Dec, 2023 | 5.69 | 5.74 | 5.68 | 5.68 | 4677.00 |
| 28 Dec, 2023 | 5.73 | 5.74 | 5.69 | 5.69 | 1376.00 |
| 27 Dec, 2023 | 5.69 | 5.75 | 5.69 | 5.72 | 1689.00 |
| 22 Dec, 2023 | 5.64 | 5.7 | 5.63 | 5.68 | 2789.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY