Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 520.00 |
| 05 Feb, 2024 | 5.03 | 5.03 | 4.96 | 4.96 | 3211.00 |
| 02 Feb, 2024 | 5.09 | 5.09 | 5.02 | 5.02 | 805.00 |
| 01 Feb, 2024 | 5.14 | 5.16 | 5.09 | 5.09 | 440.00 |
| 31 Jan, 2024 | 5.13 | 5.14 | 5.09 | 5.12 | 3581.00 |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 3100.00 |
| 29 Jan, 2024 | 5.34 | 5.34 | 5.32 | 5.32 | 727.00 |
| 26 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2677.00 |
| 25 Jan, 2024 | 5.09 | 5.37 | 5.09 | 5.35 | 922.00 |
| 24 Jan, 2024 | 5.36 | 5.38 | 5.29 | 5.3 | 6818.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY