Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.36 | 5.38 | 5.29 | 5.3 | 6818.00 |
| 23 Jan, 2024 | 5.29 | 5.65 | 5.17 | 5.58 | 16.81 Thousand |
| 22 Jan, 2024 | 5.42 | 5.46 | 5.37 | 5.37 | 4729.00 |
| 19 Jan, 2024 | 5.42 | 5.48 | 5.41 | 5.42 | 1340.00 |
| 18 Jan, 2024 | 5.6 | 5.64 | 5.6 | 5.62 | 2118.00 |
| 17 Jan, 2024 | 5.56 | 5.6 | 5.56 | 5.58 | 2380.00 |
| 16 Jan, 2024 | 5.65 | 5.68 | 5.65 | 5.68 | 408.00 |
| 15 Jan, 2024 | 5.7 | 5.71 | 5.66 | 5.66 | 470.00 |
| 12 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 70.00 |
| 11 Jan, 2024 | 5.76 | 5.78 | 5.61 | 5.61 | 1495.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY